Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C20900000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 1.67 | 2.15 | 3.10 | 0.00 | - | 1 | 14 | 16.26% |
NDX240816C20900000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 25.95 | 40.00 | 43.70 | 0.00 | - | 2 | 4 | 15.31% |
NDX240920C20900000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 91.80 | 99.60 | 103.70 | 0.00 | - | 4 | 9 | 16.15% |
NDXP240930C20900000 | 2024-05-09 2:32PM EDT | 2024-09-30 | 78.98 | 118.30 | 123.70 | 0.00 | - | 1 | 1 | 16.37% |
NDX241018C20900000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 83.20 | 162.90 | 168.60 | 0.00 | - | - | 1 | 16.96% |
NDX241220C20900000 | 2024-05-17 11:49AM EDT | 2024-12-20 | 331.90 | 349.30 | 356.50 | 0.00 | - | 2 | 15 | 18.89% |
NDX250620C20900000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 714.45 | 671.30 | 1,086.20 | 0.00 | - | 9 | 9 | 24.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816P20900000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 3,582.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDX240920P20900000 | 2024-03-08 3:37PM EDT | 2024-09-20 | 2,449.00 | 2,479.20 | 2,497.50 | 0.00 | - | 2 | 2 | 22.34% |
NDX241220P20900000 | 2022-08-18 9:30AM EDT | 2024-12-20 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 107.53% |